Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,350 |
1,370 |
1,370 |
1,280 |
117.538 |
| 26/09/2024 |
1,340 |
1,300 |
1,450 |
1,260 |
529.917 |
| 25/09/2024 |
1,290 |
1,280 |
1,320 |
1,240 |
150.810 |
| 24/09/2024 |
1,280 |
1,290 |
1,320 |
1,200 |
255.300 |
| 23/09/2024 |
1,240 |
1,370 |
1,370 |
1,230 |
253.808 |
| 20/09/2024 |
1,280 |
1,300 |
1,350 |
1,240 |
214.948 |
| 19/09/2024 |
1,310 |
1,420 |
1,500 |
1,250 |
437.354 |
| 18/09/2024 |
1,380 |
1,260 |
1,440 |
1,040 |
400.494 |
| 17/09/2024 |
1,280 |
1,190 |
1,370 |
1,180 |
610.238 |
| 16/09/2024 |
1,170 |
1,280 |
1,300 |
1,120 |
228.523 |
| 13/09/2024 |
1,200 |
1,195 |
1,209 |
1,070 |
206.423 |
| 12/09/2024 |
1,120 |
1,280 |
1,280 |
0,950 |
580.843 |
| 11/09/2024 |
1,300 |
1,320 |
1,340 |
1,220 |
144.230 |
| 10/09/2024 |
1,330 |
1,330 |
1,380 |
1,304 |
295.467 |
| 09/09/2024 |
1,350 |
1,400 |
1,570 |
1,200 |
1.335.606 |
| 06/09/2024 |
1,350 |
1,270 |
1,350 |
1,210 |
260.603 |
| 05/09/2024 |
1,270 |
1,220 |
1,310 |
1,170 |
296.927 |
| 04/09/2024 |
1,250 |
1,250 |
1,250 |
1,171 |
485.448 |
| 03/09/2024 |
1,240 |
1,140 |
1,240 |
1,080 |
829.399 |
| 30/08/2024 |
1,120 |
1,030 |
1,165 |
1,030 |
608.891 |
| 29/08/2024 |
1,060 |
1,010 |
1,080 |
0,951 |
506.570 |